| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.695,55 | -0.48 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.458,67 | -0.63 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.320,79 | 0.57 | 18:10 |
| BIST 100 | 10.780,83 | -0.19 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.784,01 | -0.19 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.781,81 | -0.19 | 18:10 |
| BIST 100-30 | 19.471,39 | 0.08 | 18:10 |
| BIST 30 | 11.765,69 | -0.3 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.037,90 | -0.29 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.766,64 | -0.3 | 18:10 |
| BIST 50 | 9.528,61 | -0.27 | 18:10 |
| 50-30 | 9.068,85 | -0.15 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.839,17 | -0.25 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.065,43 | -0.15 | 18:10 |
| 500 | 12.125,99 | -0.16 | 18:10 |
| ADANA | 79.923,70 | -0.23 | 18:10 |
| ALTIN TAHVILI | 5.578,42 | 1.2 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 5.328,51 | 1.67 | 18:05 |
| ANA | 29.632,67 | -0.34 | 18:10 |
| ANKARA | 17.663,32 | 0.21 | 18:10 |
| ANTALYA | 10.112,84 | -1.13 | 18:10 |
| ARACI KURUMLAR | 41.877,91 | 1.18 | 18:10 |
| AYDIN | 4.745,47 | 1.72 | 18:10 |
| BALIKESIR | 9.783,66 | -0.12 | 18:10 |
| BANKA | 15.354,08 | -0.86 | 18:10 |
| BANKA DISI LIKIT 10 | 12.724,99 | -0.51 | 18:10 |
| BILISIM | 5.527,77 | -1.61 | 18:10 |
| BURSA | 20.464,04 | -2.26 | 18:10 |
| DENIZLI | 9.346,83 | -0.12 | 18:10 |
| ELEKTRIK | 547,43 | -0.59 | 18:10 |
| FIN KIR FAKTORING | 4.130,33 | 1.84 | 18:10 |
| GAYRIMENKUL YO | 3.084,95 | 0.55 | 18:10 |
| GERI ALIM | 10.228,18 | 0.29 | 18:10 |
| GIDA ICECEK | 13.914,52 | 1.11 | 18:10 |
| HALKA ARZ | 86.988,91 | -0.25 | 18:10 |
| HIZMETLER | 10.030,29 | -0.07 | 18:10 |
| HOLDING VE YATIRIM | 9.934,37 | -0.23 | 18:10 |
| ILETISIM | 2.633,02 | -1.03 | 18:10 |
| INSAAT | 9.626,79 | -0.57 | 18:10 |
| ISTANBUL | 13.750,12 | -0.31 | 18:10 |
| IZMIR | 15.850,15 | 1.29 | 18:10 |
| KATILIM 100 | 9.722,75 | 0.04 | 18:10 |
| KATILIM 30 | 10.256,78 | 0.08 | 18:10 |
| KATILIM 50 | 10.142,16 | 0.05 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 12.459,69 | 0.15 | 18:10 |
| KATILIM TEMETTU | 10.918,14 | -0.02 | 18:10 |
| KATILIM TUM | 10.018,86 | 0.03 | 18:10 |
| KAYSERI | 32.879,19 | 0.7 | 18:10 |
| KIMYA PETROL PLASTIK | 12.946,05 | 0.02 | 18:10 |
| KOBI SANAYI | 24.920,98 | 2.24 | 18:10 |
| KOCAELI | 28.271,29 | -0.03 | 18:10 |
| KONYA | 10.703,92 | 0.43 | 18:10 |
| KURUMSAL YONETIM | 9.083,46 | -0.24 | 18:10 |
| LIKIT BANKA | 13.626,74 | -0.86 | 18:10 |
| MADENCILIK | 6.222,81 | 3.7 | 18:10 |
| MALI | 12.293,92 | -0.47 | 18:10 |
| MANISA | 4.349,90 | -0.83 | 18:10 |
| MENKUL KIYM YO | 3.858,51 | 0.35 | 18:10 |
| METAL ANA | 18.585,80 | 0.31 | 18:10 |
| METAL ESYA MAKINA | 24.768,52 | -1.24 | 18:10 |
| ORMAN KAGIT BASIM | 5.881,59 | 1.02 | 18:10 |
| SIGORTA | 62.641,39 | -2.71 | 18:10 |
| SINAI | 14.534,82 | 0.22 | 18:10 |
| SPOR | 5.030,03 | -0.84 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.007,85 | 0.31 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.022,79 | 0.71 | 17:25 |
| SURDURULEBILIRLIK | 14.907,91 | -0.29 | 18:10 |
| SURDURULEBILIRLIK 25 | 15.713,10 | -0.38 | 18:10 |
| TAS TOPRAK | 12.396,94 | 1.76 | 18:10 |
| TEKIRDAG | 40.078,32 | 0.27 | 18:10 |
| TEKNOLOJI | 13.599,61 | -0.5 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 21.045,03 | -1.1 | 18:10 |
| TEKSTIL DERI | 4.011,70 | 0.67 | 18:10 |
| TEMETTU | 11.692,22 | -0.31 | 18:10 |
| TEMETTU 25 | 15.493,11 | -0.43 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 15.438,92 | -0.44 | 18:10 |
| TICARET | 26.607,79 | 1.07 | 18:10 |
| TUM | 12.185,91 | -0.13 | 18:10 |
| TUM-100 | 34.719,83 | 0.08 | 18:10 |
| TURIZM | 1.521,68 | -1.51 | 18:10 |
| ULASTIRMA | 35.451,57 | -0.47 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.010,71 | 0.12 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.025,70 | 0.52 | 17:25 |
| YILDIZ | 11.455,93 | -0.14 | 18:10 |
| GARANTI BBVA IKLIM | 8.581,54 | -0.4 | 18:10 |
| IS BANKASI ISTIRAKLERI | 26.230,51 | -0.05 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.903,70 | -0.38 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 996,10 | 1.98 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 990,45 | -0.88 | 18:10 |
| QNB FINANSBANK TEMIZ ENERJI | 172,08 | -0.84 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 13.154,32 | -0.36 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.183,81 | -0.37 | 18:10 |
| EREGL | 9.552.351.095,20 |
| THYAO | 9.258.510.027,75 |
| YKBNK | 5.042.151.957,28 |
| ISCTR | 4.586.671.174,79 |
| KCHOL | 4.437.115.150,10 |
| TUPRS | 4.002.399.007,40 |
| EKGYO | 3.580.854.171,87 |
| GARAN | 3.450.531.018,60 |
| AKBNK | 2.697.104.074,45 |
| PETKM | 2.687.111.435,20 |
| ASELS | 2.635.234.726,65 |
| KOZAL | 2.399.472.996,58 |
| EFORC | 2.257.167.075,53 |
| CCOLA | 2.097.623.967,00 |
| SISE | 1.870.653.206,20 |
Ana Sayfa
Altın Fiyatları
Döviz Kurları
Borsa Verileri
Kredi Detayları
